| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | 360ONE | 1,100.00 | CE | 28-Apr-2026 | 4.05 | 23.00 |
| OPTSTK | CONCOR | 455.00 | CE | 28-Apr-2026 | 22.00 | 19.00 |
| OPTSTK | BPCL | 355.00 | CE | 28-Apr-2026 | 0.65 | 19.00 |
| OPTSTK | OIL | 460.00 | CE | 28-Apr-2026 | 20.40 | 17.00 |
| OPTSTK | JSWENERGY | 450.00 | CE | 28-Apr-2026 | 55.70 | 22.00 |
| OPTSTK | HDFCBANK | 735.00 | CE | 28-Apr-2026 | 79.80 | 25.00 |
| OPTSTK | APLAPOLLO | 2,180.00 | CE | 28-Apr-2026 | 6.65 | 16.00 |
| OPTSTK | IOC | 163.00 | CE | 28-Apr-2026 | 0.53 | 16.00 |
| OPTSTK | IOC | 169.00 | CE | 28-Apr-2026 | 0.31 | 16.00 |
| OPTSTK | EICHERMOT | 7,450.00 | CE | 28-Apr-2026 | 55.15 | 16.00 |
