| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PRESTIGE | 1,500.00 | CE | 28-Apr-2026 | 6.45 | 201.00 |
| OPTSTK | JSWSTEEL | 1,150.00 | CE | 28-Apr-2026 | 75.25 | 146.00 |
| OPTSTK | ADANIENT | 2,440.00 | CE | 28-Apr-2026 | 3.80 | 189.00 |
| OPTSTK | BHARATFORG | 2,120.00 | CE | 28-Apr-2026 | 1.30 | 137.00 |
| OPTSTK | PFC | 437.50 | CE | 28-Apr-2026 | 9.60 | 214.00 |
| OPTSTK | RELIANCE | 1,580.00 | CE | 28-Apr-2026 | 0.75 | 179.00 |
| OPTSTK | ADANIPORTS | 1,660.00 | CE | 28-Apr-2026 | 2.50 | 173.00 |
| OPTSTK | JSWENERGY | 490.00 | CE | 28-Apr-2026 | 16.50 | 243.00 |
| OPTSTK | AUROPHARMA | 1,420.00 | CE | 28-Apr-2026 | 12.20 | 161.00 |
| OPTSTK | INDUSINDBK | 790.00 | CE | 28-Apr-2026 | 45.00 | 208.00 |
