| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ADANIENT | 2,440.00 | CE | 28-Apr-2026 | 4.55 | 206.00 |
| OPTIDX | BANKNIFTY | 54,100.00 | CE | 28-Apr-2026 | 2,361.55 | 79.00 |
| OPTSTK | MARUTI | 15,200.00 | CE | 28-Apr-2026 | 25.70 | 193.00 |
| OPTSTK | SBICARD | 670.00 | CE | 28-Apr-2026 | 21.15 | 244.00 |
| OPTSTK | ADANIENT | 2,260.00 | CE | 28-Apr-2026 | 20.05 | 205.00 |
| OPTSTK | ULTRACEMCO | 12,100.00 | CE | 28-Apr-2026 | 109.40 | 228.00 |
| OPTSTK | HAVELLS | 1,350.00 | CE | 28-Apr-2026 | 13.20 | 206.00 |
| OPTSTK | KOTAKBANK | 395.00 | CE | 28-Apr-2026 | 2.50 | 176.00 |
| OPTSTK | INOXWIND | 100.00 | CE | 28-Apr-2026 | 0.56 | 424.00 |
| OPTSTK | BANKBARODA | 310.00 | CE | 28-Apr-2026 | 0.52 | 163.00 |
