| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TORNTPOWER | 1,360.00 | CE | 28-Apr-2026 | 128.70 | 5.00 |
| OPTSTK | TORNTPOWER | 1,570.00 | CE | 28-Apr-2026 | 14.75 | 5.00 |
| OPTSTK | HCLTECH | 1,350.00 | CE | 28-Apr-2026 | 92.35 | 6.00 |
| OPTSTK | IDFCFIRSTB | 84.00 | CE | 28-Apr-2026 | 0.02 | 5.00 |
| OPTSTK | HDFCAMC | 2,260.00 | CE | 28-Apr-2026 | 285.00 | 4.00 |
| OPTSTK | BANKINDIA | 136.00 | CE | 28-Apr-2026 | 12.82 | 4.00 |
| OPTSTK | SHREECEM | 23,750.00 | CE | 28-Apr-2026 | 981.15 | 5.00 |
| OPTSTK | SHREECEM | 22,000.00 | CE | 28-Apr-2026 | 2,450.00 | 5.00 |
| OPTSTK | NESTLEIND | 1,500.00 | CE | 28-Apr-2026 | 0.15 | 5.00 |
| OPTSTK | JINDALSTEL | 1,420.00 | CE | 28-Apr-2026 | 1.15 | 4.00 |
