| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | VEDL | 725.00 | CE | 28-Apr-2026 | 13.50 | 542.00 |
| OPTSTK | DLF | 525.00 | CE | 28-Apr-2026 | 26.10 | 984.00 |
| OPTSTK | TCS | 2,580.00 | CE | 28-Apr-2026 | 42.25 | 992.00 |
| OPTSTK | GLENMARK | 2,200.00 | CE | 28-Apr-2026 | 38.05 | 542.00 |
| OPTSTK | SBILIFE | 1,840.00 | CE | 28-Apr-2026 | 56.00 | 620.00 |
| OPTSTK | VEDL | 760.00 | CE | 28-Apr-2026 | 6.25 | 538.00 |
| OPTSTK | NTPC | 372.50 | CE | 28-Apr-2026 | 6.55 | 777.00 |
| OPTIDX | BANKNIFTY | 50,100.00 | CE | 28-Apr-2026 | 3,491.30 | 270.00 |
| OPTSTK | BPCL | 285.00 | CE | 28-Apr-2026 | 9.85 | 774.00 |
| OPTSTK | RELIANCE | 1,560.00 | CE | 28-Apr-2026 | 1.20 | 653.00 |
