| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BOSCHLTD | 36,000.00 | CE | 28-Apr-2026 | 535.95 | 529.00 |
| OPTSTK | M&M | 3,150.00 | CE | 28-Apr-2026 | 63.00 | 732.00 |
| OPTSTK | ABCAPITAL | 305.00 | CE | 28-Apr-2026 | 16.85 | 458.00 |
| OPTSTK | GRASIM | 2,620.00 | CE | 28-Apr-2026 | 94.00 | 676.00 |
| OPTSTK | POWERGRID | 292.50 | CE | 28-Apr-2026 | 10.25 | 787.00 |
| OPTSTK | TCS | 3,000.00 | CE | 28-Apr-2026 | 2.05 | 1,018.00 |
| OPTSTK | AXISBANK | 1,290.00 | CE | 28-Apr-2026 | 22.70 | 566.00 |
| OPTSTK | CANBK | 145.00 | CE | 28-Apr-2026 | 1.23 | 499.00 |
| OPTSTK | ASHOKLEY | 152.50 | CE | 28-Apr-2026 | 6.02 | 582.00 |
| OPTSTK | VOLTAS | 1,280.00 | CE | 28-Apr-2026 | 44.80 | 934.00 |
