| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ASTRAL | 1,580.00 | CE | 28-Apr-2026 | 34.30 | 657.00 |
| OPTSTK | HYUNDAI | 1,800.00 | CE | 28-Apr-2026 | 33.00 | 914.00 |
| OPTSTK | ONGC | 287.00 | CE | 28-Apr-2026 | 6.60 | 670.00 |
| OPTSTK | HDFCLIFE | 620.00 | CE | 28-Apr-2026 | 5.30 | 663.00 |
| OPTSTK | LAURUSLABS | 1,040.00 | CE | 28-Apr-2026 | 53.85 | 470.00 |
| OPTSTK | LT | 3,760.00 | CE | 28-Apr-2026 | 119.00 | 646.00 |
| OPTIDX | BANKNIFTY | 60,600.00 | CE | 28-Apr-2026 | 19.05 | 267.00 |
| OPTSTK | HDFCBANK | 730.00 | CE | 28-Apr-2026 | 54.00 | 993.00 |
| OPTSTK | AXISBANK | 1,340.00 | CE | 28-Apr-2026 | 10.20 | 540.00 |
| OPTSTK | ADANIGREEN | 850.00 | CE | 28-Apr-2026 | 99.50 | 760.00 |
