| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | BANKNIFTY | 45,000.00 | CE | 28-Apr-2026 | 6,980.00 | 78.00 |
| OPTSTK | COALINDIA | 445.00 | CE | 28-Apr-2026 | 18.40 | 195.00 |
| OPTSTK | NMDC | 78.00 | CE | 28-Apr-2026 | 4.23 | 222.00 |
| OPTSTK | TATASTEEL | 194.00 | CE | 28-Apr-2026 | 7.39 | 112.00 |
| OPTSTK | HDFCBANK | 795.00 | CE | 28-Apr-2026 | 9.85 | 292.00 |
| OPTSTK | ADANIPORTS | 1,440.00 | CE | 28-Apr-2026 | 21.15 | 185.00 |
| OPTSTK | LTF | 255.00 | CE | 28-Apr-2026 | 8.81 | 214.00 |
| OPTSTK | DLF | 530.00 | CE | 28-Apr-2026 | 18.15 | 278.00 |
| OPTIDX | NIFTY | 23,100.00 | CE | 21-Apr-2026 | 315.20 | 81.00 |
| OPTSTK | DABUR | 430.00 | CE | 28-Apr-2026 | 7.55 | 229.00 |
