| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | RECLTD | 340.00 | CE | 28-Apr-2026 | 5.90 | 271.00 |
| OPTSTK | MOTHERSON | 110.00 | CE | 28-Apr-2026 | 4.05 | 184.00 |
| OPTSTK | CDSL | 1,300.00 | CE | 28-Apr-2026 | 9.25 | 218.00 |
| OPTSTK | BHARTIARTL | 1,960.00 | CE | 28-Apr-2026 | 4.05 | 145.00 |
| OPTSTK | SUZLON | 45.00 | CE | 28-Apr-2026 | 0.41 | 336.00 |
| OPTSTK | SIEMENS | 3,300.00 | CE | 28-Apr-2026 | 36.30 | 231.00 |
| OPTSTK | GRASIM | 2,600.00 | CE | 28-Apr-2026 | 74.55 | 191.00 |
| OPTSTK | JINDALSTEL | 1,180.00 | CE | 28-Apr-2026 | 18.10 | 168.00 |
| OPTSTK | ABCAPITAL | 350.00 | CE | 28-Apr-2026 | 1.10 | 129.00 |
| OPTSTK | TVSMOTOR | 3,440.00 | CE | 28-Apr-2026 | 148.90 | 199.00 |
