| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BAJAJHLDNG | 10,500.00 | CE | 28-Apr-2026 | 36.30 | 33.00 |
| OPTSTK | ICICIGI | 1,720.00 | CE | 28-Apr-2026 | 37.80 | 27.00 |
| OPTSTK | ABCAPITAL | 345.00 | CE | 28-Apr-2026 | 0.80 | 16.00 |
| OPTIDX | NIFTY | 20,950.00 | CE | 13-Apr-2026 | 1,811.75 | 10.00 |
| OPTIDX | NIFTY | 21,150.00 | CE | 13-Apr-2026 | 1,605.25 | 10.00 |
| OPTSTK | GAIL | 148.00 | CE | 28-Apr-2026 | 2.61 | 33.00 |
| OPTSTK | UNOMINDA | 1,140.00 | CE | 28-Apr-2026 | 12.40 | 26.00 |
| OPTSTK | DIVISLAB | 6,700.00 | CE | 28-Apr-2026 | 11.40 | 25.00 |
| OPTSTK | JSWSTEEL | 1,080.00 | CE | 28-Apr-2026 | 83.70 | 19.00 |
| OPTSTK | EICHERMOT | 6,400.00 | CE | 28-Apr-2026 | 428.40 | 22.00 |
