| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | 28-Apr-2026 | 113.85 | 21,250.00 | PE | 161.00 |
| OPTSTK | SBIN | 28-Apr-2026 | 41.25 | 1,045.00 | PE | 312.00 |
| OPTSTK | INDIANB | 28-Apr-2026 | 36.95 | 900.00 | PE | 266.00 |
| OPTSTK | ITC | 28-Apr-2026 | 0.50 | 265.00 | PE | 503.00 |
| OPTSTK | AXISBANK | 28-Apr-2026 | 21.45 | 1,190.00 | PE | 307.00 |
| OPTSTK | KPITTECH | 28-Apr-2026 | 29.50 | 700.00 | PE | 797.00 |
| OPTSTK | KOTAKBANK | 28-Apr-2026 | 6.50 | 352.50 | PE | 330.00 |
| OPTIDX | NIFTY | 28-Apr-2026 | 20.15 | 20,100.00 | PE | 159.00 |
| OPTIDX | FINNIFTY | 28-Apr-2026 | 63.20 | 21,000.00 | PE | 161.00 |
| OPTSTK | DRREDDY | 28-Apr-2026 | 1.25 | 1,000.00 | PE | 318.00 |
