| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | KOTAKBANK | 28-Apr-2026 | 1.00 | 310.00 | PE | 323.00 |
| OPTSTK | INFY | 28-Apr-2026 | 2.50 | 1,060.00 | PE | 437.00 |
| OPTSTK | DELHIVERY | 28-Apr-2026 | 14.90 | 440.00 | PE | 255.00 |
| OPTSTK | JSWSTEEL | 28-Apr-2026 | 9.15 | 1,060.00 | PE | 300.00 |
| OPTIDX | MIDCPNIFTY | 28-Apr-2026 | 484.45 | 12,800.00 | PE | 154.00 |
| OPTSTK | NATIONALUM | 28-Apr-2026 | 14.55 | 405.00 | PE | 151.00 |
| OPTSTK | AXISBANK | 28-Apr-2026 | 16.60 | 1,170.00 | PE | 298.00 |
| OPTSTK | JIOFIN | 28-Apr-2026 | 4.83 | 225.00 | PE | 421.00 |
| OPTSTK | OIL | 28-Apr-2026 | 7.95 | 460.00 | PE | 345.00 |
| OPTSTK | NYKAA | 28-Apr-2026 | 7.50 | 245.00 | PE | 300.00 |
