| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | INFY | 28-Apr-2026 | 14.65 | 1,220.00 | PE | 462.00 |
| OPTSTK | BHARATFORG | 28-Apr-2026 | 7.70 | 1,440.00 | PE | 296.00 |
| OPTSTK | GODREJCP | 28-Apr-2026 | 26.70 | 1,020.00 | PE | 480.00 |
| OPTSTK | ITC | 28-Apr-2026 | 0.30 | 250.00 | PE | 517.00 |
| OPTSTK | KOTAKBANK | 28-Apr-2026 | 11.15 | 365.00 | PE | 340.00 |
| OPTSTK | WIPRO | 28-Apr-2026 | 3.35 | 192.50 | PE | 401.00 |
| OPTSTK | ULTRACEMCO | 28-Apr-2026 | 58.95 | 9,800.00 | PE | 450.00 |
| OPTSTK | ICICIBANK | 28-Apr-2026 | 3.05 | 1,080.00 | PE | 282.00 |
| OPTSTK | HCLTECH | 28-Apr-2026 | 31.05 | 1,370.00 | PE | 487.00 |
| OPTSTK | WIPRO | 28-Apr-2026 | 0.72 | 175.00 | PE | 400.00 |
