| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | 07-Apr-2026 | 106.50 | 22,200.00 | PE | 1,540,654.00 |
| OPTIDX | NIFTY | 07-Apr-2026 | 72.00 | 22,000.00 | PE | 1,407,255.00 |
| OPTIDX | NIFTY | 07-Apr-2026 | 129.15 | 22,300.00 | PE | 1,279,230.00 |
| OPTIDX | NIFTY | 07-Apr-2026 | 117.80 | 22,250.00 | PE | 897,091.00 |
| OPTIDX | NIFTY | 07-Apr-2026 | 186.40 | 22,500.00 | PE | 881,681.00 |
| OPTIDX | NIFTY | 07-Apr-2026 | 9.55 | 21,000.00 | PE | 787,085.00 |
| OPTIDX | NIFTY | 07-Apr-2026 | 24.70 | 21,500.00 | PE | 785,302.00 |
| OPTIDX | NIFTY | 07-Apr-2026 | 154.80 | 22,400.00 | PE | 728,884.00 |
| OPTIDX | NIFTY | 07-Apr-2026 | 87.00 | 22,100.00 | PE | 580,607.00 |
| OPTIDX | NIFTY | 07-Apr-2026 | 46.65 | 21,800.00 | PE | 524,876.00 |
