| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | MIDCPNIFTY | 28-Apr-2026 | 323.40 | 12,425.00 | PE | 165.00 |
| OPTIDX | BANKNIFTY | 28-Apr-2026 | 1,725.00 | 53,400.00 | PE | 158.00 |
| OPTSTK | POWERGRID | 28-Apr-2026 | 7.20 | 295.00 | PE | 445.00 |
| OPTSTK | KALYANKJIL | 28-Apr-2026 | 27.10 | 430.00 | PE | 513.00 |
| OPTSTK | BLUESTARCO | 28-Apr-2026 | 55.80 | 1,500.00 | PE | 498.00 |
| OPTSTK | CUMMINSIND | 28-Apr-2026 | 132.30 | 4,600.00 | PE | 268.00 |
| OPTSTK | CANBK | 28-Apr-2026 | 2.21 | 120.00 | PE | 284.00 |
| OPTSTK | JSWSTEEL | 28-Apr-2026 | 17.85 | 1,100.00 | PE | 319.00 |
| OPTSTK | HINDALCO | 28-Apr-2026 | 6.40 | 860.00 | PE | 371.00 |
| OPTSTK | HEROMOTOCO | 28-Apr-2026 | 41.75 | 4,600.00 | PE | 327.00 |
