| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | IDFCFIRSTB | 28-Apr-2026 | 18.00 | 80.00 | PE | 1.00 |
| OPTSTK | ETERNAL | 28-Apr-2026 | 56.00 | 290.00 | PE | 1.00 |
| OPTSTK | ETERNAL | 28-Apr-2026 | 66.20 | 300.00 | PE | 1.00 |
| OPTSTK | HAL | 28-Apr-2026 | 410.00 | 4,150.00 | PE | 1.00 |
| OPTSTK | HAL | 28-Apr-2026 | 645.00 | 4,400.00 | PE | 1.00 |
| OPTSTK | ICICIGI | 28-Apr-2026 | 86.45 | 1,760.00 | PE | 1.00 |
| OPTSTK | ICICIGI | 28-Apr-2026 | 200.75 | 1,900.00 | PE | 1.00 |
| OPTSTK | TATAPOWER | 28-Apr-2026 | 56.10 | 440.00 | PE | 1.00 |
| OPTSTK | NBCC | 28-Apr-2026 | 21.00 | 105.00 | PE | 1.00 |
| OPTSTK | NBCC | 28-Apr-2026 | 12.00 | 95.00 | PE | 1.00 |
