| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | WIPRO | 28-Apr-2026 | 4.90 | 197.50 | PE | 387.00 |
| OPTSTK | DIXON | 28-Apr-2026 | 373.80 | 9,700.00 | PE | 469.00 |
| OPTSTK | POLICYBZR | 28-Apr-2026 | 35.20 | 1,400.00 | PE | 464.00 |
| OPTSTK | HDFCBANK | 28-Apr-2026 | 10.95 | 735.00 | PE | 558.00 |
| OPTSTK | PAYTM | 28-Apr-2026 | 36.35 | 1,020.00 | PE | 316.00 |
| OPTSTK | TCS | 28-Apr-2026 | 5.15 | 2,120.00 | PE | 530.00 |
| OPTSTK | KEI | 28-Apr-2026 | 115.10 | 4,000.00 | PE | 317.00 |
| OPTSTK | KEI | 28-Apr-2026 | 204.55 | 4,200.00 | PE | 317.00 |
| OPTSTK | SBIN | 28-Apr-2026 | 49.90 | 1,060.00 | PE | 304.00 |
| OPTIDX | NIFTY | 28-Apr-2026 | 580.00 | 23,250.00 | PE | 156.00 |
