| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TATACONSUM | 28-Apr-2026 | 3.20 | 940.00 | PE | 397.00 |
| OPTSTK | PNB | 28-Apr-2026 | 3.11 | 102.00 | PE | 277.00 |
| OPTSTK | TECHM | 28-Apr-2026 | 15.60 | 1,360.00 | PE | 262.00 |
| OPTSTK | LT | 28-Apr-2026 | 104.75 | 3,660.00 | PE | 355.00 |
| OPTSTK | ICICIBANK | 28-Apr-2026 | 15.50 | 1,190.00 | PE | 265.00 |
| OPTSTK | GMRAIRPORT | 28-Apr-2026 | 1.45 | 85.00 | PE | 364.00 |
| OPTSTK | HINDUNILVR | 28-Apr-2026 | 1.40 | 1,760.00 | PE | 364.00 |
| OPTSTK | UNIONBANK | 28-Apr-2026 | 6.03 | 167.50 | PE | 303.00 |
| OPTSTK | CUMMINSIND | 28-Apr-2026 | 96.20 | 4,500.00 | PE | 248.00 |
| OPTIDX | NIFTY | 21-Apr-2026 | 22.50 | 20,150.00 | PE | 153.00 |
