| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | NBCC | 28-Apr-2026 | 21.00 | 105.00 | PE | 1.00 |
| OPTSTK | ASIANPAINT | 28-Apr-2026 | 246.80 | 2,420.00 | PE | 1.00 |
| OPTSTK | EXIDEIND | 28-Apr-2026 | 59.90 | 360.00 | PE | 1.00 |
| OPTSTK | COCHINSHIP | 28-Apr-2026 | 31.00 | 1,220.00 | PE | 1.00 |
| OPTSTK | OBEROIRLTY | 28-Apr-2026 | 187.50 | 1,660.00 | PE | 1.00 |
| OPTSTK | OBEROIRLTY | 28-Apr-2026 | 88.70 | 1,560.00 | PE | 1.00 |
| OPTSTK | PNBHOUSING | 28-Apr-2026 | 39.10 | 830.00 | PE | 1.00 |
| OPTSTK | PNBHOUSING | 28-Apr-2026 | 70.00 | 880.00 | PE | 1.00 |
| OPTSTK | FORCEMOT | 28-Apr-2026 | 100.00 | 16,000.00 | PE | 1.00 |
| OPTSTK | OFSS | 28-Apr-2026 | 378.00 | 7,200.00 | PE | 1.00 |
