| Instrument Type | Underlying | Exp Date | Option Type | Stk. Price (₹) | Last Price(₹) | No.of Contracts Traded | Turnover in(₹.Cr) |
|---|---|---|---|---|---|---|---|
| FUTSTK | INDUSINDBK | 28-Apr-26 | - | - | 778.15 | 6968.0 | 373.84 |
| FUTSTK | PFC | 28-Apr-26 | - | - | 403.30 | 7184.0 | 368.82 |
| FUTSTK | AUROPHARMA | 28-Apr-26 | - | - | 1,339.40 | 5112.0 | 367.85 |
| FUTSTK | ITC | 28-Apr-26 | - | - | 293.65 | 7949.0 | 371.94 |
| FUTSTK | WIPRO | 28-Apr-26 | - | - | 194.71 | 6350.0 | 366.94 |
| FUTSTK | TATAPOWER | 28-Apr-26 | - | - | 385.75 | 6644.0 | 364.19 |
| FUTSTK | KAYNES | 28-Apr-26 | - | - | 3,502.60 | 10450.0 | 357.56 |
| FUTSTK | TVSMOTOR | 28-Apr-26 | - | - | 3,405.00 | 6174.0 | 363.48 |
| FUTSTK | HEROMOTOCO | 28-Apr-26 | - | - | 5,040.50 | 4627.0 | 347.00 |
| FUTSTK | COALINDIA | 28-Apr-26 | - | - | 449.15 | 5712.0 | 344.85 |
