| Instrument Type | Underlying | Exp Date | Option Type | Stk. Price (₹) | Last Price(₹) | No.of Contracts Traded | Turnover in(₹.Cr) |
|---|---|---|---|---|---|---|---|
| FUTSTK | SAIL | 28-Apr-26 | - | - | 156.51 | 5944.0 | 430.93 |
| FUTSTK | ONGC | 28-Apr-26 | - | - | 287.55 | 6453.0 | 415.82 |
| FUTSTK | HINDPETRO | 28-Apr-26 | - | - | 326.50 | 6233.0 | 407.63 |
| FUTSTK | CHOLAFIN | 28-Apr-26 | - | - | 1,361.00 | 4835.0 | 402.48 |
| FUTSTK | TITAN | 28-Apr-26 | - | - | 4,107.30 | 5567.0 | 394.64 |
| FUTSTK | AUBANK | 28-Apr-26 | - | - | 870.65 | 4579.0 | 389.65 |
| FUTSTK | JSWSTEEL | 28-Apr-26 | - | - | 1,144.40 | 5096.0 | 389.24 |
| FUTSTK | EICHERMOT | 28-Apr-26 | - | - | 6,684.00 | 5849.0 | 389.67 |
| FUTSTK | ASTRAL | 28-Apr-26 | - | - | 1,511.50 | 5879.0 | 370.28 |
| FUTSTK | BPCL | 28-Apr-26 | - | - | 278.65 | 6965.0 | 376.13 |
