| Instrument Type | Underlying | Exp Date | Option Type | Stk. Price (₹) | Last Price(₹) | No.of Contracts Traded | Turnover in(₹.Cr) |
|---|---|---|---|---|---|---|---|
| FUTSTK | HAL | 28-Apr-26 | - | - | 3,695.80 | 13942.0 | 760.70 |
| FUTSTK | MCX | 28-Apr-26 | - | - | 2,453.00 | 4825.0 | 726.81 |
| FUTSTK | BEL | 28-Apr-26 | - | - | 422.65 | 11586.0 | 689.67 |
| FUTSTK | ASHOKLEY | 28-Apr-26 | - | - | 148.61 | 9120.0 | 667.63 |
| FUTSTK | COFORGE | 28-Apr-26 | - | - | 1,216.60 | 14400.0 | 646.55 |
| FUTSTK | DMART | 28-Apr-26 | - | - | 4,343.60 | 9603.0 | 619.77 |
| FUTSTK | IDEA | 28-Apr-26 | - | - | 8.64 | 10235.0 | 618.89 |
| FUTSTK | TATASTEEL | 28-Apr-26 | - | - | 194.65 | 5817.0 | 613.16 |
| FUTSTK | KOTAKBANK | 28-Apr-26 | - | - | 358.95 | 8671.0 | 613.42 |
| FUTSTK | SHRIRAMFIN | 28-Apr-26 | - | - | 894.30 | 8361.0 | 609.25 |
