| Instrument Type | Underlying | Exp Date | Option Type | Stk. Price (₹) | Last Price(₹) | No.of Contracts Traded | Turnover in(₹.Cr) |
|---|---|---|---|---|---|---|---|
| FUTSTK | PNB | 28-Apr-26 | - | - | 105.05 | 7298.0 | 597.33 |
| FUTSTK | NTPC | 28-Apr-26 | - | - | 361.05 | 10977.0 | 589.05 |
| FUTSTK | RBLBANK | 28-Apr-26 | - | - | 302.90 | 6167.0 | 582.84 |
| FUTSTK | DRREDDY | 28-Apr-26 | - | - | 1,209.20 | 7420.0 | 557.91 |
| FUTSTK | M&M | 28-Apr-26 | - | - | 3,026.20 | 9066.0 | 542.46 |
| FUTSTK | MARUTI | 28-Apr-26 | - | - | 12,658.00 | 8635.0 | 540.96 |
| FUTSTK | TECHM | 28-Apr-26 | - | - | 1,440.60 | 6263.0 | 533.04 |
| FUTSTK | HCLTECH | 28-Apr-26 | - | - | 1,370.30 | 10945.0 | 520.68 |
| FUTSTK | SUNPHARMA | 28-Apr-26 | - | - | 1,701.30 | 8998.0 | 528.24 |
| FUTSTK | BANKBARODA | 28-Apr-26 | - | - | 251.07 | 7243.0 | 522.84 |
