| Instrument Type | Underlying | Exp Date | Option Type | Stk. Price (₹) | Last Price(₹) | No.of Contracts Traded | Turnover in(₹.Cr) |
|---|---|---|---|---|---|---|---|
| FUTSTK | FORCEMOT | 28-Apr-26 | - | - | 21,249.00 | 1045.0 | 54.24 |
| FUTSTK | NUVAMA | 28-Apr-26 | - | - | 1,142.80 | 955.0 | 53.58 |
| FUTSTK | KFINTECH | 28-Apr-26 | - | - | 895.65 | 1093.0 | 47.76 |
| FUTIDX | FINNIFTY | 28-Apr-26 | - | - | 24,135.10 | 272.0 | 38.79 |
| FUTSTK | GODFRYPHLP | 28-Apr-26 | - | - | 1,916.20 | 689.0 | 36.00 |
| FUTSTK | PPLPHARMA | 28-Apr-26 | - | - | 139.91 | 934.0 | 33.56 |
| FUTSTK | BAJAJHLDNG | 28-Apr-26 | - | - | 9,034.00 | 677.0 | 29.96 |
| FUTSTK | MOTILALOFS | 28-Apr-26 | - | - | 688.00 | 548.0 | 28.67 |
