| Company | Listing Date | Listing Price(₹) | High(₹) | Low(₹) | Last Price (₹) | Volume(in No.s) |
|---|---|---|---|---|---|---|
| BharatRohan Air. BharatRohan Airborne Innovations Ltd | 30-Sep-25 | 90.00 | 134.95 | 130.00 | 134.95 | 48000 |
| Atlanta Electric Atlanta Electricals Ltd | 29-Sep-25 | 858.10 | 1,241.35 | 1,187.95 | 1,204.15 | 5849 |
| Ganesh Consumer Ganesh Consumer Products Ltd | 29-Sep-25 | 295.00 | 181.95 | 170.00 | 180.30 | 16931 |
| GK Energy GK Energy Ltd | 26-Sep-25 | 165.00 | 93.55 | 87.54 | 92.18 | 80498 |
| Saatvik Green Saatvik Green Energy Ltd | 26-Sep-25 | 460.00 | 405.95 | 385.95 | 402.90 | 5780 |
| Ivalue Infosolut Ivalue Infosolutions Ltd | 25-Sep-25 | 285.00 | 220.00 | 214.35 | 217.75 | 3449 |
| JD Cables JD Cables Ltd | 25-Sep-25 | 160.00 | 170.95 | 163.00 | 170.30 | 15200 |
| Sampat Aluminium Sampat Aluminium Ltd | 24-Sep-25 | 120.00 | 39.50 | 39.20 | 39.50 | 2400 |
| VMS TMT VMS TMT Ltd | 24-Sep-25 | 105.00 | 38.99 | 36.17 | 37.80 | 18648 |
| Euro Pratik Sale Euro Pratik Sales Ltd | 23-Sep-25 | 273.45 | 225.95 | 205.00 | 222.00 | 5212 |
