| Company | Listing Date | Listing Price(₹) | High(₹) | Low(₹) | Last Price (₹) | Volume(in No.s) |
|---|---|---|---|---|---|---|
| Dhillon Freight Dhillon Freight Carrier Ltd | 07-Oct-25 | 57.60 | 31.50 | 29.00 | 31.40 | 6400 |
| Glottis Glottis Ltd | 07-Oct-25 | 88.00 | 43.07 | 39.40 | 42.83 | 14997 |
| Fabtech Tech. Fabtech Technologies Ltd | 07-Oct-25 | 191.00 | 148.05 | 136.85 | 143.05 | 8071 |
| Om Metallogic Om Metallogic Ltd | 07-Oct-25 | 85.00 | 17.50 | 15.92 | 17.45 | 4800 |
| Sodhani Capital Sodhani Capital Ltd | 07-Oct-25 | 80.00 | 64.25 | 59.50 | 63.75 | 16000 |
| Pace Digitek Pace Digitek Ltd | 06-Oct-25 | 226.85 | 156.75 | 151.00 | 154.65 | 47825 |
| Bhavik Enterpris Bhavik Enterprises Ltd | 06-Oct-25 | 143.00 | 163.00 | 163.00 | 163.00 | 2000 |
| Rukmani Devi Gar Rukmani Devi Garg Agro Impex Ltd | 06-Oct-25 | 79.20 | 111.30 | 106.00 | 108.65 | 2400 |
| M P K Steels M P K Steels (I) Ltd | 06-Oct-25 | 80.00 | 127.50 | 121.55 | 127.00 | 19200 |
| KVS Castings KVS Castings Ltd | 06-Oct-25 | 66.30 | 51.50 | 51.50 | 51.50 | 2000 |
