| Company | Listing Date | Listing Price(₹) | High(₹) | Low(₹) | Last Price (₹) | Volume(in No.s) |
|---|---|---|---|---|---|---|
| Shlokka Dyes Shlokka Dyes Ltd | 17-Oct-25 | 90.00 | 23.95 | 22.51 | 23.62 | 26400 |
| Canara HSBC Canara HSBC Life Insurance Company Ltd | 17-Oct-25 | 106.00 | 145.10 | 139.25 | 144.55 | 19031 |
| SK Minerals & Additives SK Minerals & Additives Ltd | 17-Oct-25 | 145.00 | 144.00 | 139.95 | 140.00 | 10000 |
| Sihora Indust. Sihora Industries Ltd | 17-Oct-25 | 70.00 | 54.50 | 53.00 | 54.50 | 14000 |
| Rubicon Research Rubicon Research Ltd | 16-Oct-25 | 620.10 | 790.00 | 766.70 | 774.45 | 4918 |
| Anantam Highways Anantam Highways Trust | 16-Oct-25 | 103.02 | 103.76 | 102.05 | 103.35 | 351 |
| Canara Robeco Canara Robeco Asset Management Company Ltd | 16-Oct-25 | 280.25 | 233.55 | 226.60 | 231.10 | 24759 |
| Mittal Sections Mittal Sections Ltd | 14-Oct-25 | 114.40 | 24.94 | 23.95 | 24.94 | 11000 |
| LG Electronics LG Electronics India Ltd | 14-Oct-25 | 1,715.00 | 1,386.85 | 1,304.20 | 1,318.05 | 401429 |
| Tata Capital Tata Capital Ltd | 13-Oct-25 | 330.00 | 310.45 | 300.30 | 308.55 | 88239 |
