| Company | Listing Date | Listing Price(₹) | High(₹) | Low(₹) | Last Price (₹) | Volume(in No.s) |
|---|---|---|---|---|---|---|
| EPack PrefabTech EPack Prefab Technologies Ltd | 01-Oct-25 | 186.10 | 145.55 | 133.20 | 145.55 | 43106 |
| Systematic Inds. Systematic Industries Ltd | 01-Oct-25 | 193.80 | 151.95 | 137.00 | 149.80 | 54600 |
| Justo Realfin Justo Realfintech Ltd | 01-Oct-25 | 126.90 | 98.00 | 92.45 | 97.50 | 12000 |
| BMW Ventures BMW Ventures Ltd | 01-Oct-25 | 80.00 | 54.00 | 50.46 | 53.30 | 13187 |
| Aptus Pharma Aptus Pharma Ltd | 30-Sep-25 | 80.80 | 345.05 | 342.20 | 345.05 | 8000 |
| Anand Rathi Shar Anand Rathi Share & Stock Brokers Ltd | 30-Sep-25 | 432.10 | 455.95 | 429.50 | 452.60 | 31786 |
| True Colors True Colors Ltd | 30-Sep-25 | 191.00 | 147.80 | 140.00 | 147.80 | 33600 |
| Solarworld Ene. Solarworld Energy Solutions Ltd | 30-Sep-25 | 389.00 | 179.45 | 158.95 | 173.60 | 37146 |
| Seshaasai Tech. Seshaasai Technologies Ltd | 30-Sep-25 | 436.00 | 230.85 | 217.90 | 228.80 | 7471 |
| Jaro Institute Jaro Institute of Technol. Mgt. and Research Ltd | 30-Sep-25 | 890.00 | 443.10 | 407.35 | 437.05 | 10543 |
