| Company | Listing Date | Listing Price(₹) | High(₹) | Low(₹) | Last Price (₹) | Volume(in No.s) |
|---|---|---|---|---|---|---|
| Ameenji Rubber Ameenji Rubber Ltd | 06-Oct-25 | 101.00 | 117.00 | 116.00 | 116.00 | 2400 |
| Telge Projects Telge Projects Ltd | 03-Oct-25 | 108.10 | 96.50 | 96.50 | 96.50 | 1200 |
| TruAlt Bioenergy TruAlt Bioenergy Ltd | 03-Oct-25 | 550.00 | 417.40 | 400.45 | 414.30 | 4840 |
| Chatterbox Tech Chatterbox Technologies Ltd | 03-Oct-25 | 135.00 | 50.00 | 48.00 | 50.00 | 2400 |
| Jinkushal Indus. Jinkushal Industries Ltd | 03-Oct-25 | 125.00 | 58.00 | 50.00 | 56.59 | 2132 |
| Gujarat Peanut Gujarat Peanut & Agri Products Ltd | 03-Oct-25 | 64.00 | 74.20 | 70.00 | 74.02 | 16000 |
| Earkart Earkart Limited | 03-Oct-25 | 135.50 | 122.00 | 121.00 | 122.00 | 2000 |
| Jain Resource Jain Resource Recycling Ltd | 01-Oct-25 | 265.25 | 466.75 | 450.00 | 463.05 | 103271 |
| Praruh Tech Praruh Technologies Ltd | 01-Oct-25 | 63.00 | 55.00 | 55.00 | 55.00 | 6000 |
| Solvex Edibles Solvex Edibles Ltd | 01-Oct-25 | 68.00 | 17.52 | 16.99 | 16.99 | 6400 |
