| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | OBEROIRLTY | 1,760.00 | CE | 30-Jun-2026 | 2.30 | 21.00 |
| OPTSTK | LUPIN | 2,540.00 | CE | 30-Jun-2026 | 1.35 | 12.00 |
| OPTSTK | LUPIN | 2,100.00 | CE | 30-Jun-2026 | 180.50 | 12.00 |
| OPTSTK | INFY | 1,050.00 | CE | 30-Jun-2026 | 84.90 | 26.00 |
| OPTSTK | SAMMAANCAP | 160.00 | CE | 30-Jun-2026 | 12.12 | 16.00 |
| OPTSTK | HINDUNILVR | 2,660.00 | CE | 30-Jun-2026 | 0.50 | 18.00 |
| OPTSTK | SWIGGY | 320.00 | CE | 30-Jun-2026 | 0.15 | 37.00 |
| OPTSTK | DALBHARAT | 1,880.00 | CE | 30-Jun-2026 | 1.95 | 22.00 |
| OPTSTK | IDFCFIRSTB | 69.00 | CE | 30-Jun-2026 | 4.86 | 17.00 |
| OPTSTK | PETRONET | 250.00 | CE | 30-Jun-2026 | 13.85 | 23.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
