| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | IOC | 162.00 | CE | 25-Aug-2026 | 0.11 | 28.00 |
| OPTSTK | APLAPOLLO | 2,160.00 | CE | 25-Aug-2026 | 2.50 | 30.00 |
| OPTIDX | NIFTY | 24,050.00 | CE | 18-Aug-2026 | 457.95 | 12.00 |
| OPTSTK | IREDA | 132.50 | CE | 25-Aug-2026 | 0.68 | 35.00 |
| OPTIDX | BANKNIFTY | 55,900.00 | CE | 25-Aug-2026 | 1,843.25 | 11.00 |
| OPTSTK | SHREECEM | 25,000.00 | CE | 25-Aug-2026 | 965.45 | 29.00 |
| OPTSTK | BAJFINANCE | 860.00 | CE | 25-Aug-2026 | 283.50 | 22.00 |
| OPTSTK | PAYTM | 1,200.00 | CE | 25-Aug-2026 | 142.60 | 19.00 |
| OPTSTK | BOSCHLTD | 38,500.00 | CE | 25-Aug-2026 | 2,865.05 | 18.00 |
| OPTSTK | NBCC | 107.50 | CE | 25-Aug-2026 | 0.54 | 30.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
