| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ICICIPRULI | 475.00 | CE | 30-Jun-2026 | 8.50 | 160.00 |
| OPTSTK | POLYCAB | 9,200.00 | CE | 30-Jun-2026 | 410.75 | 58.00 |
| OPTSTK | CROMPTON | 250.00 | CE | 30-Jun-2026 | 11.00 | 150.00 |
| OPTSTK | GODFRYPHLP | 2,240.00 | CE | 30-Jun-2026 | 108.55 | 109.00 |
| OPTSTK | PERSISTENT | 6,000.00 | CE | 30-Jun-2026 | 5.00 | 143.00 |
| OPTSTK | NESTLEIND | 1,560.00 | CE | 30-Jun-2026 | 1.20 | 100.00 |
| OPTSTK | HAVELLS | 1,260.00 | CE | 30-Jun-2026 | 2.65 | 119.00 |
| OPTSTK | ADANIGREEN | 1,690.00 | CE | 30-Jun-2026 | 6.20 | 77.00 |
| OPTIDX | FINNIFTY | 27,300.00 | CE | 30-Jun-2026 | 55.95 | 44.00 |
| OPTSTK | PNBHOUSING | 1,100.00 | CE | 30-Jun-2026 | 2.45 | 106.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
