| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | NESTLEIND | 1,570.00 | CE | 29-Sep-2026 | 0.65 | 6.00 |
| OPTSTK | SHRIRAMFIN | 900.00 | CE | 29-Sep-2026 | 97.75 | 5.00 |
| OPTSTK | ICICIPRULI | 580.00 | CE | 29-Sep-2026 | 0.25 | 9.00 |
| OPTSTK | BANKBARODA | 280.00 | CE | 29-Sep-2026 | 0.10 | 6.00 |
| OPTSTK | SRF | 2,200.00 | CE | 29-Sep-2026 | 340.50 | 8.00 |
| OPTSTK | NYKAA | 375.00 | CE | 29-Sep-2026 | 0.15 | 4.00 |
| OPTSTK | SWIGGY | 245.00 | CE | 29-Sep-2026 | 31.05 | 8.00 |
| OPTSTK | HCLTECH | 1,130.00 | CE | 29-Sep-2026 | 143.35 | 8.00 |
| OPTSTK | INDUSINDBK | 1,080.00 | CE | 29-Sep-2026 | 0.50 | 6.00 |
| OPTSTK | PGEL | 660.00 | CE | 29-Sep-2026 | 0.30 | 8.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
