| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | COFORGE | 1,380.00 | CE | 25-Aug-2026 | 335.45 | 2.00 |
| OPTSTK | KFINTECH | 760.00 | CE | 25-Aug-2026 | 183.75 | 3.00 |
| OPTSTK | HCLTECH | 1,130.00 | CE | 25-Aug-2026 | 226.10 | 3.00 |
| OPTSTK | HEROMOTOCO | 4,500.00 | CE | 25-Aug-2026 | 887.80 | 2.00 |
| OPTSTK | PAGEIND | 38,000.00 | CE | 25-Aug-2026 | 2,573.70 | 2.00 |
| OPTSTK | ADANIPORTS | 2,160.00 | CE | 25-Aug-2026 | 0.80 | 2.00 |
| OPTSTK | ADANIPORTS | 1,520.00 | CE | 25-Aug-2026 | 193.55 | 2.00 |
| OPTSTK | TCS | 2,140.00 | CE | 25-Aug-2026 | 251.85 | 3.00 |
| OPTIDX | FINNIFTY | 28,500.00 | CE | 25-Aug-2026 | 50.90 | 1.00 |
| OPTIDX | NIFTY | 23,650.00 | CE | 18-Aug-2026 | 894.30 | 1.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
