scanner-img
As On: 11 Jun 2026 03:24
Instrument Type Underlying Strike Price (₹) Option Type Expiry Date Last Price (₹) Volume
OPTSTK ASIANPAINT 2,600.00 CE 30-Jun-2026 97.00 32.00
OPTSTK LODHA 960.00 CE 30-Jun-2026 5.35 55.00
OPTSTK BHARATFORG 1,880.00 CE 30-Jun-2026 93.90 22.00
OPTSTK BHARATFORG 2,180.00 CE 30-Jun-2026 3.15 22.00
OPTSTK ICICIPRULI 560.00 CE 30-Jun-2026 0.25 50.00
OPTSTK LAURUSLABS 1,600.00 CE 30-Jun-2026 0.85 18.00
OPTSTK NHPC 96.00 CE 30-Jun-2026 0.02 46.00
OPTSTK ETERNAL 215.00 CE 30-Jun-2026 22.45 37.00
OPTIDX FINNIFTY 26,750.00 CE 30-Jun-2026 36.50 14.00
OPTSTK SUPREMEIND 4,000.00 CE 30-Jun-2026 3.00 35.00
whatapp_icon