| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ASIANPAINT | 2,600.00 | CE | 30-Jun-2026 | 97.00 | 32.00 |
| OPTSTK | LODHA | 960.00 | CE | 30-Jun-2026 | 5.35 | 55.00 |
| OPTSTK | BHARATFORG | 1,880.00 | CE | 30-Jun-2026 | 93.90 | 22.00 |
| OPTSTK | BHARATFORG | 2,180.00 | CE | 30-Jun-2026 | 3.15 | 22.00 |
| OPTSTK | ICICIPRULI | 560.00 | CE | 30-Jun-2026 | 0.25 | 50.00 |
| OPTSTK | LAURUSLABS | 1,600.00 | CE | 30-Jun-2026 | 0.85 | 18.00 |
| OPTSTK | NHPC | 96.00 | CE | 30-Jun-2026 | 0.02 | 46.00 |
| OPTSTK | ETERNAL | 215.00 | CE | 30-Jun-2026 | 22.45 | 37.00 |
| OPTIDX | FINNIFTY | 26,750.00 | CE | 30-Jun-2026 | 36.50 | 14.00 |
| OPTSTK | SUPREMEIND | 4,000.00 | CE | 30-Jun-2026 | 3.00 | 35.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
