scanner-img
As On: 11 Jun 2026 01:44
Instrument Type Underlying Strike Price (₹) Option Type Expiry Date Last Price (₹) Volume
OPTSTK HDFCBANK 910.00 CE 30-Jun-2026 0.30 37.00
OPTSTK BAJAJFINSV 2,000.00 CE 30-Jun-2026 0.55 37.00
OPTSTK EXIDEIND 435.00 CE 30-Jun-2026 1.00 22.00
OPTSTK TATACONSUM 1,230.00 CE 30-Jun-2026 1.35 25.00
OPTSTK COLPAL 2,020.00 CE 30-Jun-2026 55.00 33.00
OPTSTK WAAREEENER 3,900.00 CE 30-Jun-2026 1.75 29.00
OPTSTK UNOMINDA 1,060.00 CE 30-Jun-2026 31.00 26.00
OPTIDX FINNIFTY 25,950.00 CE 30-Jun-2026 158.80 10.00
OPTSTK PIIND 3,040.00 CE 30-Jun-2026 14.00 31.00
OPTSTK HDFCAMC 2,686.00 CE 30-Jun-2026 5.40 21.00
whatapp_icon