| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HDFCBANK | 910.00 | CE | 30-Jun-2026 | 0.30 | 37.00 |
| OPTSTK | EXIDEIND | 435.00 | CE | 30-Jun-2026 | 1.00 | 22.00 |
| OPTSTK | BAJAJFINSV | 2,000.00 | CE | 30-Jun-2026 | 0.55 | 37.00 |
| OPTSTK | TATACONSUM | 1,230.00 | CE | 30-Jun-2026 | 1.35 | 25.00 |
| OPTSTK | LODHA | 980.00 | CE | 30-Jun-2026 | 3.65 | 39.00 |
| OPTIDX | FINNIFTY | 25,950.00 | CE | 30-Jun-2026 | 158.80 | 10.00 |
| OPTSTK | PIIND | 3,040.00 | CE | 30-Jun-2026 | 14.00 | 31.00 |
| OPTSTK | WAAREEENER | 3,900.00 | CE | 30-Jun-2026 | 1.75 | 29.00 |
| OPTIDX | NIFTY | 22,650.00 | CE | 23-Jun-2026 | 650.00 | 10.00 |
| OPTIDX | NIFTY | 21,200.00 | CE | 16-Jun-2026 | 2,074.40 | 10.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
