| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | GODFRYPHLP | 1,680.00 | CE | 23-Nov-2026 | 71.20 | 11.00 |
| OPTSTK | GODFRYPHLP | 2,200.00 | CE | 23-Nov-2026 | 2.90 | 11.00 |
| OPTSTK | ULTRACEMCO | 10,900.00 | CE | 23-Nov-2026 | 470.00 | 9.00 |
| OPTSTK | TATACONSUM | 940.00 | CE | 23-Nov-2026 | 85.40 | 9.00 |
| OPTSTK | DRREDDY | 1,260.00 | CE | 23-Nov-2026 | 94.35 | 6.00 |
| OPTSTK | SUPREMEIND | 4,100.00 | CE | 23-Nov-2026 | 0.50 | 9.00 |
| OPTSTK | ICICIGI | 1,800.00 | CE | 23-Nov-2026 | 1.65 | 10.00 |
| OPTSTK | ITC | 252.50 | CE | 23-Nov-2026 | 14.45 | 11.00 |
| OPTSTK | SHRIRAMFIN | 1,200.00 | CE | 23-Nov-2026 | 0.35 | 7.00 |
| OPTSTK | GMRAIRPORT | 99.00 | CE | 23-Nov-2026 | 0.24 | 8.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
