| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | WIPRO | 175.00 | CE | 23-Nov-2026 | 22.75 | 9.00 |
| OPTSTK | WIPRO | 155.00 | CE | 23-Nov-2026 | 41.81 | 9.00 |
| OPTSTK | DMART | 3,550.00 | CE | 23-Nov-2026 | 7.90 | 11.00 |
| OPTSTK | ASIANPAINT | 2,200.00 | CE | 23-Nov-2026 | 145.50 | 9.00 |
| OPTSTK | ICICILIFE | 405.00 | CE | 23-Nov-2026 | 13.20 | 14.00 |
| OPTSTK | PRESTIGE | 1,400.00 | CE | 23-Nov-2026 | 84.05 | 8.00 |
| OPTSTK | CIPLA | 1,320.00 | CE | 23-Nov-2026 | 72.35 | 9.00 |
| OPTSTK | HCLTECH | 1,340.00 | CE | 23-Nov-2026 | 105.90 | 9.00 |
| OPTSTK | HDFCLIFE | 585.00 | CE | 23-Nov-2026 | 0.60 | 9.00 |
| OPTSTK | VMM | 101.00 | CE | 23-Nov-2026 | 0.33 | 12.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
