| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TATACONSUM | 1,140.00 | CE | 23-Nov-2026 | 0.85 | 43.00 |
| OPTSTK | TITAN | 4,200.00 | CE | 23-Nov-2026 | 290.30 | 31.00 |
| OPTSTK | COCHINSHIP | 1,280.00 | CE | 23-Nov-2026 | 9.50 | 52.00 |
| OPTSTK | COALINDIA | 480.00 | CE | 23-Nov-2026 | 0.10 | 44.00 |
| OPTSTK | FORTIS | 860.00 | CE | 23-Nov-2026 | 1.90 | 41.00 |
| OPTSTK | MAHABANK | 79.00 | CE | 23-Nov-2026 | 2.63 | 47.00 |
| OPTIDX | MIDCPNIFTY | 13,075.00 | CE | 23-Nov-2026 | 439.30 | 15.00 |
| OPTSTK | BOSCHLTD | 46,500.00 | CE | 23-Nov-2026 | 2,230.00 | 20.00 |
| OPTSTK | ABCAPITAL | 340.00 | CE | 23-Nov-2026 | 39.30 | 41.00 |
| OPTSTK | BIOCON | 320.00 | CE | 23-Nov-2026 | 36.05 | 27.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
