| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | KFINTECH | 1,080.00 | CE | 29-Sep-2026 | 0.50 | 28.00 |
| OPTSTK | COCHINSHIP | 1,620.00 | CE | 29-Sep-2026 | 1.00 | 27.00 |
| OPTSTK | GODREJCP | 800.00 | CE | 29-Sep-2026 | 72.20 | 33.00 |
| OPTSTK | NESTLEIND | 1,540.00 | CE | 29-Sep-2026 | 0.65 | 21.00 |
| OPTSTK | NESTLEIND | 1,340.00 | CE | 29-Sep-2026 | 42.80 | 21.00 |
| OPTSTK | LTF | 270.00 | CE | 29-Sep-2026 | 31.70 | 21.00 |
| OPTSTK | IRFC | 100.00 | CE | 29-Sep-2026 | 0.03 | 33.00 |
| OPTSTK | CAMS | 840.00 | CE | 29-Sep-2026 | 0.35 | 24.00 |
| OPTSTK | RBLBANK | 460.00 | CE | 29-Sep-2026 | 0.35 | 11.00 |
| OPTSTK | AMBER | 8,600.00 | CE | 29-Sep-2026 | 3.00 | 20.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
