| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | RVNL | 260.00 | CE | 23-Nov-2026 | 0.04 | 71.00 |
| OPTSTK | VOLTAS | 1,240.00 | CE | 23-Nov-2026 | 1.65 | 65.00 |
| OPTSTK | DRREDDY | 1,230.00 | CE | 23-Nov-2026 | 115.70 | 30.00 |
| OPTSTK | GAIL | 162.50 | CE | 23-Nov-2026 | 14.57 | 40.00 |
| OPTSTK | MANAPPURAM | 360.00 | CE | 23-Nov-2026 | 0.65 | 28.00 |
| OPTSTK | IRFC | 87.00 | CE | 23-Nov-2026 | 0.25 | 61.00 |
| OPTSTK | SWIGGY | 300.00 | CE | 23-Nov-2026 | 0.08 | 77.00 |
| OPTSTK | NMDC | 78.00 | CE | 23-Nov-2026 | 0.15 | 54.00 |
| OPTSTK | RECLTD | 275.00 | CE | 23-Nov-2026 | 17.65 | 55.00 |
| OPTSTK | ICICILIFE | 450.00 | CE | 23-Nov-2026 | 1.60 | 66.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
