| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | GODREJPROP | 1,640.00 | CE | 29-Sep-2026 | 71.20 | 28.00 |
| OPTSTK | NMDC | 91.00 | CE | 29-Sep-2026 | 0.14 | 28.00 |
| OPTSTK | IDFCFIRSTB | 83.00 | CE | 29-Sep-2026 | 3.62 | 19.00 |
| OPTSTK | CIPLA | 1,540.00 | CE | 29-Sep-2026 | 0.10 | 26.00 |
| OPTSTK | SWIGGY | 345.00 | CE | 29-Sep-2026 | 0.10 | 30.00 |
| OPTIDX | NIFTY | 26,250.00 | CE | 29-Sep-2026 | 1.15 | 10.00 |
| OPTSTK | PNBHOUSING | 1,360.00 | CE | 29-Sep-2026 | 0.35 | 21.00 |
| OPTSTK | TRENT | 3,250.00 | CE | 29-Sep-2026 | 1.50 | 24.00 |
| OPTSTK | CUMMINSIND | 5,700.00 | CE | 29-Sep-2026 | 2.45 | 15.00 |
| OPTSTK | UPL | 660.00 | CE | 29-Sep-2026 | 0.15 | 20.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
