| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | SOLARINDS | 17,000.00 | CE | 25-Aug-2026 | 1,640.20 | 12.00 |
| OPTSTK | PFC | 465.00 | CE | 25-Aug-2026 | 1.55 | 20.00 |
| OPTSTK | LT | 4,600.00 | CE | 25-Aug-2026 | 1.45 | 16.00 |
| OPTSTK | JUBLFOOD | 425.00 | CE | 25-Aug-2026 | 20.20 | 20.00 |
| OPTSTK | SWIGGY | 245.00 | CE | 25-Aug-2026 | 40.00 | 21.00 |
| OPTSTK | SWIGGY | 225.00 | CE | 25-Aug-2026 | 60.15 | 21.00 |
| OPTSTK | HDFCLIFE | 615.00 | CE | 25-Aug-2026 | 0.75 | 18.00 |
| OPTSTK | COCHINSHIP | 1,360.00 | CE | 25-Aug-2026 | 87.20 | 19.00 |
| OPTSTK | LAURUSLABS | 1,580.00 | CE | 25-Aug-2026 | 236.00 | 7.00 |
| OPTSTK | POLICYBZR | 1,780.00 | CE | 25-Aug-2026 | 12.55 | 19.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
