| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BAJAJ-AUTO | 9,900.00 | CE | 25-Aug-2026 | 1,630.00 | 14.00 |
| OPTSTK | HDFCLIFE | 620.00 | CE | 25-Aug-2026 | 0.55 | 20.00 |
| OPTSTK | JUBLFOOD | 410.00 | CE | 25-Aug-2026 | 32.45 | 22.00 |
| OPTSTK | MUTHOOTFIN | 2,950.00 | CE | 25-Aug-2026 | 241.50 | 14.00 |
| OPTSTK | ONGC | 227.50 | CE | 25-Aug-2026 | 15.88 | 22.00 |
| OPTSTK | KAYNES | 3,450.00 | CE | 25-Aug-2026 | 447.35 | 21.00 |
| OPTSTK | SOLARINDS | 16,000.00 | CE | 25-Aug-2026 | 2,540.40 | 13.00 |
| OPTSTK | BAJAJHLDNG | 10,800.00 | CE | 25-Aug-2026 | 716.35 | 14.00 |
| OPTSTK | LTF | 295.00 | CE | 25-Aug-2026 | 21.25 | 17.00 |
| OPTSTK | HCLTECH | 1,270.00 | CE | 25-Aug-2026 | 88.10 | 22.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
