| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | COFORGE | 1,640.00 | CE | 30-Jun-2026 | 2.55 | 103.00 |
| OPTSTK | TVSMOTOR | 3,480.00 | CE | 30-Jun-2026 | 25.00 | 91.00 |
| OPTSTK | GAIL | 177.00 | CE | 30-Jun-2026 | 1.85 | 98.00 |
| OPTSTK | TCS | 2,800.00 | CE | 30-Jun-2026 | 0.75 | 139.00 |
| OPTSTK | SUNPHARMA | 1,740.00 | CE | 30-Jun-2026 | 73.45 | 83.00 |
| OPTSTK | LODHA | 860.00 | CE | 30-Jun-2026 | 56.65 | 129.00 |
| OPTSTK | PAYTM | 1,240.00 | CE | 30-Jun-2026 | 1.45 | 67.00 |
| OPTSTK | PNB | 119.00 | CE | 30-Jun-2026 | 0.20 | 61.00 |
| OPTSTK | CIPLA | 1,370.00 | CE | 30-Jun-2026 | 37.05 | 100.00 |
| OPTSTK | MOTHERSON | 156.00 | CE | 30-Jun-2026 | 0.72 | 59.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
