| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | CANBK | 142.50 | CE | 29-Sep-2026 | 0.09 | 19.00 |
| OPTSTK | NMDC | 98.00 | CE | 29-Sep-2026 | 0.07 | 29.00 |
| OPTSTK | CIPLA | 1,300.00 | CE | 29-Sep-2026 | 78.25 | 27.00 |
| OPTSTK | TVSMOTOR | 3,950.00 | CE | 29-Sep-2026 | 191.10 | 22.00 |
| OPTSTK | NESTLEIND | 1,560.00 | CE | 29-Sep-2026 | 0.55 | 23.00 |
| OPTSTK | UNIONBANK | 215.00 | CE | 29-Sep-2026 | 0.08 | 20.00 |
| OPTSTK | PHOENIXLTD | 1,840.00 | CE | 29-Sep-2026 | 59.60 | 24.00 |
| OPTSTK | PFC | 430.00 | CE | 29-Sep-2026 | 0.15 | 35.00 |
| OPTSTK | BAJAJHLDNG | 12,100.00 | CE | 29-Sep-2026 | 13.80 | 19.00 |
| OPTSTK | HINDPETRO | 380.75 | CE | 29-Sep-2026 | 0.70 | 22.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
