| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ZYDUSLIFE | 1,290.00 | CE | 29-Sep-2026 | 0.90 | 9.00 |
| OPTSTK | MAXHEALTH | 1,120.00 | CE | 29-Sep-2026 | 1.40 | 17.00 |
| OPTSTK | AUBANK | 1,280.00 | CE | 29-Sep-2026 | 0.15 | 9.00 |
| OPTSTK | VMM | 120.00 | CE | 29-Sep-2026 | 0.08 | 19.00 |
| OPTSTK | HDFCLIFE | 525.00 | CE | 29-Sep-2026 | 36.45 | 15.00 |
| OPTSTK | COLPAL | 2,040.00 | CE | 29-Sep-2026 | 1.90 | 18.00 |
| OPTSTK | NMDC | 77.00 | CE | 29-Sep-2026 | 3.95 | 17.00 |
| OPTSTK | PRESTIGE | 1,660.00 | CE | 29-Sep-2026 | 1.10 | 14.00 |
| OPTSTK | M&M | 2,900.00 | CE | 29-Sep-2026 | 179.70 | 15.00 |
| OPTSTK | JINDALSTEL | 1,260.00 | CE | 29-Sep-2026 | 0.65 | 13.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
