| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | APLAPOLLO | 1,920.00 | CE | 30-Jun-2026 | 12.30 | 26.00 |
| OPTSTK | ETERNAL | 245.00 | CE | 30-Jun-2026 | 13.75 | 27.00 |
| OPTSTK | ABB | 8,300.00 | CE | 30-Jun-2026 | 1.55 | 19.00 |
| OPTSTK | OFSS | 9,830.00 | CE | 30-Jun-2026 | 91.45 | 24.00 |
| OPTSTK | CONCOR | 490.00 | CE | 30-Jun-2026 | 1.60 | 29.00 |
| OPTSTK | KFINTECH | 860.00 | CE | 30-Jun-2026 | 57.15 | 37.00 |
| OPTSTK | CHOLAFIN | 1,820.00 | CE | 30-Jun-2026 | 2.95 | 16.00 |
| OPTSTK | BANKINDIA | 160.00 | CE | 30-Jun-2026 | 0.32 | 22.00 |
| OPTSTK | BANKINDIA | 147.85 | CE | 30-Jun-2026 | 3.12 | 22.00 |
| OPTSTK | ITC | 332.00 | CE | 30-Jun-2026 | 0.10 | 36.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
