| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ANANDRATHI | 2,500.00 | CE | 23-Nov-2026 | 4.20 | 103.00 |
| OPTSTK | HDFCAMC | 2,640.00 | CE | 23-Nov-2026 | 3.80 | 82.00 |
| OPTSTK | IEX | 103.00 | CE | 23-Nov-2026 | 6.93 | 125.00 |
| OPTSTK | NAUKRI | 1,160.00 | CE | 23-Nov-2026 | 50.80 | 89.00 |
| OPTSTK | ITC | 305.00 | CE | 23-Nov-2026 | 0.20 | 127.00 |
| OPTSTK | HAL | 5,250.00 | CE | 23-Nov-2026 | 29.35 | 80.00 |
| OPTSTK | TATAELXSI | 3,950.00 | CE | 23-Nov-2026 | 55.95 | 123.00 |
| OPTSTK | HDFCLIFE | 580.00 | CE | 23-Nov-2026 | 0.65 | 101.00 |
| OPTSTK | VEDL | 290.00 | CE | 23-Nov-2026 | 0.35 | 205.00 |
| OPTSTK | GVT&D | 3,700.00 | CE | 23-Nov-2026 | 497.10 | 111.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
