| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PRESTIGE | 1,420.00 | CE | 29-Sep-2026 | 46.00 | 60.00 |
| OPTSTK | MAHABANK | 81.00 | CE | 29-Sep-2026 | 2.48 | 71.00 |
| OPTSTK | GRASIM | 3,160.00 | CE | 29-Sep-2026 | 61.00 | 48.00 |
| OPTSTK | ADANIGREEN | 1,600.00 | CE | 29-Sep-2026 | 0.80 | 48.00 |
| OPTSTK | SBILIFE | 1,700.00 | CE | 29-Sep-2026 | 53.10 | 59.00 |
| OPTSTK | HYUNDAI | 2,320.00 | CE | 29-Sep-2026 | 3.35 | 63.00 |
| OPTSTK | NAM-INDIA | 1,120.00 | CE | 29-Sep-2026 | 44.95 | 53.00 |
| OPTSTK | ANGELONE | 285.00 | CE | 29-Sep-2026 | 17.20 | 51.00 |
| OPTSTK | DABUR | 450.00 | CE | 29-Sep-2026 | 0.10 | 77.00 |
| OPTSTK | KALYANKJIL | 560.00 | CE | 29-Sep-2026 | 29.85 | 48.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
