| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | NMDC | 87.00 | CE | 30-Jun-2026 | 2.66 | 120.00 |
| OPTSTK | ITC | 302.50 | CE | 30-Jun-2026 | 1.00 | 153.00 |
| OPTSTK | SUZLON | 53.00 | CE | 30-Jun-2026 | 6.62 | 134.00 |
| OPTSTK | SUPREMEIND | 3,650.00 | CE | 30-Jun-2026 | 18.60 | 116.00 |
| OPTSTK | VBL | 510.00 | CE | 30-Jun-2026 | 24.15 | 120.00 |
| OPTSTK | GLENMARK | 2,380.00 | CE | 30-Jun-2026 | 4.50 | 86.00 |
| OPTIDX | FINNIFTY | 26,350.00 | CE | 30-Jun-2026 | 325.95 | 45.00 |
| OPTSTK | PNB | 116.00 | CE | 30-Jun-2026 | 0.29 | 82.00 |
| OPTSTK | ZYDUSLIFE | 1,050.00 | CE | 30-Jun-2026 | 31.85 | 74.00 |
| OPTSTK | MANKIND | 2,900.00 | CE | 30-Jun-2026 | 0.90 | 131.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
