| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ADANIGREEN | 1,280.00 | CE | 23-Nov-2026 | 79.25 | 96.00 |
| OPTIDX | MIDCPNIFTY | 14,025.00 | CE | 23-Nov-2026 | 44.70 | 48.00 |
| OPTSTK | BAJFINANCE | 900.00 | CE | 23-Nov-2026 | 66.05 | 107.00 |
| OPTSTK | HDFCLIFE | 555.00 | CE | 23-Nov-2026 | 2.30 | 134.00 |
| OPTSTK | ANANDRATHI | 2,340.00 | CE | 23-Nov-2026 | 26.35 | 135.00 |
| OPTSTK | HINDPETRO | 390.00 | CE | 23-Nov-2026 | 0.65 | 109.00 |
| OPTSTK | IOC | 147.00 | CE | 23-Nov-2026 | 0.22 | 117.00 |
| OPTSTK | PIDILITIND | 1,680.00 | CE | 23-Nov-2026 | 1.65 | 103.00 |
| OPTSTK | KALYANKJIL | 640.00 | CE | 23-Nov-2026 | 0.95 | 112.00 |
| OPTSTK | TATAPOWER | 410.00 | CE | 23-Nov-2026 | 0.20 | 148.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
