| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ICICIPRULI | 480.00 | CE | 29-Sep-2026 | 17.00 | 127.00 |
| OPTSTK | POLYCAB | 8,100.00 | CE | 29-Sep-2026 | 291.95 | 55.00 |
| OPTSTK | NAM-INDIA | 1,260.00 | CE | 29-Sep-2026 | 1.75 | 80.00 |
| OPTSTK | GODREJPROP | 2,020.00 | CE | 29-Sep-2026 | 0.95 | 105.00 |
| OPTSTK | BOSCHLTD | 52,500.00 | CE | 29-Sep-2026 | 44.55 | 49.00 |
| OPTSTK | BAJAJHLDNG | 12,600.00 | CE | 29-Sep-2026 | 8.00 | 68.00 |
| OPTSTK | ICICIGI | 1,580.00 | CE | 29-Sep-2026 | 1.20 | 121.00 |
| OPTSTK | APLAPOLLO | 2,480.00 | CE | 29-Sep-2026 | 0.90 | 72.00 |
| OPTSTK | UNIONBANK | 150.00 | CE | 29-Sep-2026 | 28.55 | 73.00 |
| OPTSTK | SIEMENS | 4,500.00 | CE | 29-Sep-2026 | 2.15 | 83.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
