| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | INDIANB | 871.75 | CE | 30-Jun-2026 | 12.00 | 151.00 |
| OPTSTK | RECLTD | 330.00 | CE | 30-Jun-2026 | 21.25 | 262.00 |
| OPTSTK | TVSMOTOR | 3,460.00 | CE | 30-Jun-2026 | 30.30 | 220.00 |
| OPTSTK | ULTRACEMCO | 13,800.00 | CE | 30-Jun-2026 | 1.70 | 229.00 |
| OPTSTK | BANKBARODA | 255.00 | CE | 30-Jun-2026 | 21.70 | 158.00 |
| OPTSTK | TORNTPHARM | 5,200.00 | CE | 30-Jun-2026 | 3.45 | 221.00 |
| OPTSTK | ABB | 7,400.00 | CE | 30-Jun-2026 | 23.00 | 149.00 |
| OPTSTK | TCS | 2,000.00 | CE | 30-Jun-2026 | 176.00 | 333.00 |
| OPTSTK | AMBER | 8,600.00 | CE | 30-Jun-2026 | 25.10 | 169.00 |
| OPTSTK | COCHINSHIP | 1,440.00 | CE | 30-Jun-2026 | 39.70 | 220.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
