| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | DRREDDY | 1,440.00 | CE | 30-Jun-2026 | 0.50 | 157.00 |
| OPTSTK | FORTIS | 1,080.00 | CE | 30-Jun-2026 | 2.20 | 163.00 |
| OPTSTK | PERSISTENT | 5,150.00 | CE | 30-Jun-2026 | 54.15 | 260.00 |
| OPTSTK | CIPLA | 1,460.00 | CE | 30-Jun-2026 | 4.00 | 240.00 |
| OPTSTK | AUBANK | 1,120.00 | CE | 30-Jun-2026 | 2.30 | 123.00 |
| OPTSTK | CHOLAFIN | 1,440.00 | CE | 30-Jun-2026 | 139.10 | 127.00 |
| OPTSTK | CAMS | 770.00 | CE | 30-Jun-2026 | 15.70 | 219.00 |
| OPTIDX | NIFTY | 26,150.00 | CE | 30-Jun-2026 | 2.35 | 81.00 |
| OPTSTK | ADANIPOWER | 210.00 | CE | 30-Jun-2026 | 16.77 | 157.00 |
| OPTSTK | JINDALSTEL | 1,120.00 | CE | 30-Jun-2026 | 44.60 | 173.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
