| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | GODREJPROP | 1,840.00 | CE | 23-Nov-2026 | 3.25 | 156.00 |
| OPTSTK | MAHABANK | 90.00 | CE | 23-Nov-2026 | 0.22 | 161.00 |
| OPTSTK | INDIGO | 5,600.00 | CE | 23-Nov-2026 | 4.40 | 112.00 |
| OPTSTK | NAVINFLUOR | 9,100.00 | CE | 23-Nov-2026 | 62.35 | 131.00 |
| OPTSTK | SHREECEM | 23,000.00 | CE | 23-Nov-2026 | 977.90 | 140.00 |
| OPTSTK | GRASIM | 3,300.00 | CE | 23-Nov-2026 | 6.55 | 108.00 |
| OPTSTK | APOLLOHOSP | 8,100.00 | CE | 23-Nov-2026 | 411.85 | 78.00 |
| OPTSTK | 360ONE | 1,080.00 | CE | 23-Nov-2026 | 7.50 | 163.00 |
| OPTIDX | NIFTY | 22,250.00 | CE | 23-Nov-2026 | 1,215.10 | 54.00 |
| OPTIDX | NIFTY | 22,450.00 | CE | 23-Nov-2026 | 1,029.10 | 54.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
