| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BHARTIARTL | 2,240.00 | CE | 23-Nov-2026 | 1.20 | 87.00 |
| OPTSTK | EICHERMOT | 8,200.00 | CE | 23-Nov-2026 | 5.25 | 114.00 |
| OPTSTK | INDUSINDBK | 810.00 | CE | 23-Nov-2026 | 39.75 | 140.00 |
| OPTSTK | HDFCLIFE | 515.00 | CE | 23-Nov-2026 | 16.15 | 143.00 |
| OPTSTK | MOTHERSON | 167.50 | CE | 23-Nov-2026 | 2.75 | 84.00 |
| OPTSTK | BEL | 430.00 | CE | 23-Nov-2026 | 0.25 | 153.00 |
| OPTSTK | RVNL | 202.50 | CE | 23-Nov-2026 | 2.25 | 229.00 |
| OPTSTK | FORTIS | 790.00 | CE | 23-Nov-2026 | 12.35 | 139.00 |
| OPTSTK | VMM | 85.00 | CE | 23-Nov-2026 | 4.91 | 190.00 |
| OPTSTK | SRF | 2,360.00 | CE | 23-Nov-2026 | 85.30 | 170.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
