| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HCLTECH | 1,380.00 | CE | 23-Nov-2026 | 74.40 | 138.00 |
| OPTSTK | INDHOTEL | 920.00 | CE | 23-Nov-2026 | 1.10 | 96.00 |
| OPTSTK | RVNL | 215.00 | CE | 23-Nov-2026 | 0.88 | 220.00 |
| OPTSTK | BDL | 1,280.00 | CE | 23-Nov-2026 | 1.10 | 186.00 |
| OPTSTK | ZYDUSLIFE | 1,290.00 | CE | 23-Nov-2026 | 23.30 | 141.00 |
| OPTSTK | TATAELXSI | 4,200.00 | CE | 23-Nov-2026 | 14.40 | 166.00 |
| OPTSTK | ASTRAL | 1,340.00 | CE | 23-Nov-2026 | 55.40 | 136.00 |
| OPTSTK | BSE | 3,350.00 | CE | 23-Nov-2026 | 220.40 | 112.00 |
| OPTSTK | WAAREEENER | 2,460.00 | CE | 23-Nov-2026 | 20.20 | 192.00 |
| OPTSTK | SRF | 2,440.00 | CE | 23-Nov-2026 | 40.65 | 162.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
