| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | JINDALSTEL | 1,220.00 | CE | 29-Sep-2026 | 1.05 | 86.00 |
| OPTSTK | ADANIPOWER | 260.00 | CE | 29-Sep-2026 | 0.06 | 82.00 |
| OPTSTK | MOTHERSON | 190.00 | CE | 29-Sep-2026 | 0.08 | 60.00 |
| OPTSTK | NMDC | 95.00 | CE | 29-Sep-2026 | 0.04 | 112.00 |
| OPTSTK | PHOENIXLTD | 1,980.00 | CE | 29-Sep-2026 | 5.40 | 91.00 |
| OPTSTK | SUNPHARMA | 2,060.00 | CE | 29-Sep-2026 | 0.70 | 93.00 |
| OPTSTK | TMPV | 375.00 | CE | 29-Sep-2026 | 0.15 | 123.00 |
| OPTSTK | TMPV | 390.00 | CE | 29-Sep-2026 | 0.10 | 123.00 |
| OPTSTK | BLUESTARCO | 1,640.00 | CE | 29-Sep-2026 | 3.50 | 120.00 |
| OPTSTK | NESTLEIND | 1,300.00 | CE | 29-Sep-2026 | 69.00 | 87.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
